시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,900	930	- 7.86%	186,822	2,039
13:36	10,860	970	- 8.20%	186,468	2,035
13:35	10,870	960	- 8.12%	186,143	2,031
13:34	10,870	960	- 8.12%	186,135	2,031
13:33	10,860	970	- 8.20%	186,088	2,031
13:32	10,870	960	- 8.12%	186,086	2,031
13:31	10,890	940	- 7.95%	186,039	2,030
13:30	10,890	940	- 7.95%	186,015	2,030
13:28	10,850	980	- 8.28%	185,919	2,029
13:27	10,850	980	- 8.28%	185,867	2,028