시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,870	960	- 8.12%	189,373	2,067
13:46	10,900	930	- 7.86%	189,318	2,066
13:45	10,910	920	- 7.78%	188,595	2,058
13:44	10,910	920	- 7.78%	188,489	2,057
13:43	10,910	920	- 7.78%	188,198	2,054
13:42	10,900	930	- 7.86%	188,139	2,053
13:41	10,900	930	- 7.86%	187,757	2,049
13:40	10,900	930	- 7.86%	187,408	2,045
13:39	10,910	920	- 7.78%	186,913	2,040
13:38	10,900	930	- 7.86%	186,906	2,040