시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,720	1,110	- 9.38%	214,241	2,335
15:19	10,710	1,120	- 9.47%	211,792	2,308
15:18	10,750	1,080	- 9.13%	211,087	2,301
15:17	10,750	1,080	- 9.13%	210,969	2,299
15:16	10,750	1,080	- 9.13%	210,916	2,299
15:15	10,750	1,080	- 9.13%	210,666	2,296
15:14	10,760	1,070	- 9.05%	210,457	2,294
15:13	10,760	1,070	- 9.05%	210,353	2,293
15:12	10,770	1,060	- 8.96%	210,328	2,293
15:11	10,730	1,100	- 9.30%	209,681	2,286