시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,310	105	- 4.35%	1,644,807	3,843
13:59	2,310	105	- 4.35%	1,643,633	3,840
13:58	2,310	105	- 4.35%	1,643,496	3,840
13:57	2,305	110	- 4.56%	1,642,717	3,838
13:56	2,300	115	- 4.76%	1,633,358	3,817
13:55	2,300	115	- 4.76%	1,633,116	3,816
13:54	2,305	110	- 4.56%	1,632,454	3,814
13:53	2,300	115	- 4.76%	1,629,240	3,807
13:52	2,295	120	- 4.97%	1,629,031	3,807
13:51	2,300	115	- 4.76%	1,628,611	3,806