시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,295	120	- 4.97%	1,653,152	3,862
14:09	2,295	120	- 4.97%	1,652,326	3,860
14:08	2,300	115	- 4.76%	1,651,768	3,859
14:07	2,300	115	- 4.76%	1,650,683	3,856
14:06	2,295	120	- 4.97%	1,649,787	3,854
14:05	2,295	120	- 4.97%	1,649,077	3,853
14:04	2,295	120	- 4.97%	1,648,412	3,851
14:03	2,300	115	- 4.76%	1,646,554	3,847
14:02	2,305	110	- 4.56%	1,646,170	3,846
14:01	2,305	110	- 4.56%	1,645,044	3,843