시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,290	125	- 5.18%	1,675,113	3,912
14:19	2,290	125	- 5.18%	1,674,646	3,911
14:18	2,290	125	- 5.18%	1,673,205	3,908
14:17	2,300	115	- 4.76%	1,663,047	3,885
14:16	2,300	115	- 4.76%	1,662,560	3,884
14:15	2,295	120	- 4.97%	1,660,289	3,879
14:14	2,300	115	- 4.76%	1,659,881	3,878
14:13	2,295	120	- 4.97%	1,659,682	3,877
14:12	2,295	120	- 4.97%	1,655,987	3,869
14:11	2,295	120	- 4.97%	1,655,778	3,868