시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,280	135	- 5.59%	1,713,351	4,000
14:29	2,280	135	- 5.59%	1,712,016	3,997
14:28	2,285	130	- 5.38%	1,706,735	3,985
14:27	2,285	130	- 5.38%	1,705,047	3,981
14:26	2,285	130	- 5.38%	1,703,652	3,978
14:25	2,285	130	- 5.38%	1,702,406	3,975
14:24	2,280	135	- 5.59%	1,701,655	3,973
14:23	2,280	135	- 5.59%	1,697,345	3,963
14:22	2,285	130	- 5.38%	1,685,974	3,937
14:21	2,280	135	- 5.59%	1,681,914	3,928