시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,270	145	- 6.00%	1,740,662	4,062
14:39	2,275	140	- 5.80%	1,737,040	4,054
14:38	2,275	140	- 5.80%	1,735,878	4,051
14:37	2,270	145	- 6.00%	1,734,556	4,048
14:36	2,270	145	- 6.00%	1,733,417	4,045
14:35	2,270	145	- 6.00%	1,728,832	4,035
14:34	2,270	145	- 6.00%	1,724,505	4,025
14:33	2,275	140	- 5.80%	1,717,774	4,010
14:32	2,280	135	- 5.59%	1,716,654	4,007
14:31	2,280	135	- 5.59%	1,713,889	4,001