시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,275	140	- 5.80%	1,761,907	4,110
14:49	2,272	143	- 5.92%	1,757,996	4,101
14:48	2,275	140	- 5.80%	1,757,276	4,100
14:47	2,275	140	- 5.80%	1,754,818	4,094
14:46	2,272	143	- 5.92%	1,750,048	4,083
14:45	2,275	140	- 5.80%	1,748,913	4,081
14:44	2,272	143	- 5.92%	1,748,068	4,079
14:43	2,272	143	- 5.92%	1,744,320	4,070
14:42	2,272	143	- 5.92%	1,743,510	4,068
14:41	2,270	145	- 6.00%	1,743,329	4,068