시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,370	45	- 1.86%	305,355	732
09:09	2,365	50	- 2.07%	302,803	726
09:08	2,370	45	- 1.86%	292,024	700
09:07	2,375	40	- 1.66%	276,071	662
09:06	2,365	50	- 2.07%	271,881	652
09:05	2,370	45	- 1.86%	260,594	626
09:04	2,380	35	- 1.45%	248,260	596
09:03	2,390	25	- 1.04%	225,579	542
09:02	2,410	5	- 0.21%	190,550	458
09:01	2,395	20	- 0.83%	152,257	367