시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,350	65	- 2.69%	493,264	1,171
09:19	2,345	70	- 2.90%	488,416	1,160
09:18	2,335	80	- 3.31%	479,121	1,138
09:17	2,325	90	- 3.73%	465,387	1,106
09:16	2,342	73	- 3.02%	413,049	984
09:15	2,335	80	- 3.31%	394,875	942
09:14	2,325	90	- 3.73%	389,111	928
09:13	2,330	85	- 3.52%	376,618	899
09:12	2,340	75	- 3.11%	370,633	885
09:11	2,360	55	- 2.28%	324,007	776