시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,340	75	- 3.11%	570,561	1,352
09:29	2,340	75	- 3.11%	564,927	1,339
09:28	2,345	70	- 2.90%	561,352	1,331
09:27	2,345	70	- 2.90%	531,867	1,262
09:26	2,340	75	- 3.11%	529,832	1,257
09:25	2,340	75	- 3.11%	524,198	1,244
09:24	2,335	80	- 3.31%	522,360	1,239
09:23	2,335	80	- 3.31%	518,345	1,230
09:22	2,335	80	- 3.31%	516,299	1,225
09:21	2,340	75	- 3.11%	509,140	1,209