시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,350	65	- 2.69%	615,981	1,459
09:39	2,350	65	- 2.69%	614,580	1,456
09:38	2,355	60	- 2.48%	609,731	1,444
09:37	2,355	60	- 2.48%	602,780	1,428
09:36	2,350	65	- 2.69%	593,648	1,407
09:35	2,350	65	- 2.69%	588,974	1,396
09:34	2,345	70	- 2.90%	585,922	1,388
09:33	2,345	70	- 2.90%	584,079	1,384
09:32	2,345	70	- 2.90%	579,455	1,373
09:31	2,345	70	- 2.90%	575,094	1,363