시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,355	60	- 2.48%	658,599	1,560
09:49	2,365	50	- 2.07%	657,811	1,558
09:48	2,365	50	- 2.07%	649,977	1,539
09:47	2,360	55	- 2.28%	643,494	1,524
09:46	2,365	50	- 2.07%	641,972	1,520
09:45	2,365	50	- 2.07%	627,956	1,487
09:44	2,360	55	- 2.28%	623,301	1,476
09:43	2,355	60	- 2.48%	622,218	1,474
09:42	2,350	65	- 2.69%	620,129	1,469
09:41	2,355	60	- 2.48%	619,214	1,467