시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,365	50	- 2.07%	758,919	1,797
09:59	2,360	55	- 2.28%	747,053	1,769
09:58	2,365	50	- 2.07%	739,240	1,750
09:57	2,360	55	- 2.28%	734,753	1,740
09:56	2,370	45	- 1.86%	680,152	1,611
09:55	2,370	45	- 1.86%	678,160	1,606
09:54	2,365	50	- 2.07%	670,909	1,589
09:53	2,360	55	- 2.28%	670,337	1,587
09:52	2,370	45	- 1.86%	669,343	1,585
09:51	2,365	50	- 2.07%	668,144	1,582