시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,360	55	- 2.28%	780,541	1,848
10:09	2,360	55	- 2.28%	775,351	1,835
10:08	2,350	65	- 2.69%	772,380	1,828
10:07	2,360	55	- 2.28%	764,144	1,809
10:06	2,365	50	- 2.07%	763,109	1,807
10:05	2,365	50	- 2.07%	762,678	1,806
10:04	2,365	50	- 2.07%	762,292	1,805
10:03	2,370	45	- 1.86%	761,342	1,802
10:02	2,370	45	- 1.86%	760,660	1,801
10:01	2,370	45	- 1.86%	759,379	1,798