시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,360	55	- 2.28%	801,254	1,897
10:19	2,370	45	- 1.86%	800,043	1,894
10:18	2,370	45	- 1.86%	798,227	1,889
10:17	2,365	50	- 2.07%	797,145	1,887
10:16	2,365	50	- 2.07%	795,794	1,884
10:15	2,360	55	- 2.28%	794,213	1,880
10:14	2,370	45	- 1.86%	792,064	1,875
10:13	2,365	50	- 2.07%	788,572	1,867
10:12	2,365	50	- 2.07%	787,427	1,864
10:11	2,365	50	- 2.07%	783,339	1,854