시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,360	55	- 2.28%	813,514	1,926
10:29	2,355	60	- 2.48%	812,314	1,923
10:28	2,360	55	- 2.28%	810,671	1,919
10:27	2,360	55	- 2.28%	810,303	1,918
10:26	2,355	60	- 2.48%	810,260	1,918
10:25	2,355	60	- 2.48%	809,635	1,916
10:24	2,360	55	- 2.28%	807,517	1,911
10:23	2,360	55	- 2.28%	803,832	1,903
10:22	2,360	55	- 2.28%	802,297	1,899
10:21	2,360	55	- 2.28%	802,092	1,899