시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,265	150	- 6.21%	1,829,563	4,263
14:59	2,265	150	- 6.21%	1,827,206	4,258
14:58	2,270	145	- 6.00%	1,815,244	4,231
14:57	2,265	150	- 6.21%	1,814,893	4,230
14:56	2,270	145	- 6.00%	1,811,168	4,222
14:55	2,265	150	- 6.21%	1,808,888	4,217
14:54	2,270	145	- 6.00%	1,800,798	4,198
14:53	2,260	155	- 6.42%	1,797,943	4,192
14:52	2,265	150	- 6.21%	1,797,762	4,191
14:51	2,265	150	- 6.21%	1,789,092	4,172