시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,350	65	- 2.69%	843,818	1,997
10:39	2,350	65	- 2.69%	843,444	1,996
10:38	2,350	65	- 2.69%	840,440	1,989
10:37	2,345	70	- 2.90%	839,959	1,988
10:36	2,350	65	- 2.69%	837,701	1,982
10:35	2,350	65	- 2.69%	836,151	1,979
10:34	2,350	65	- 2.69%	830,612	1,966
10:33	2,355	60	- 2.48%	826,488	1,956
10:32	2,360	55	- 2.28%	819,478	1,940
10:31	2,360	55	- 2.28%	818,337	1,937