시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,325	90	- 3.73%	925,336	2,187
10:49	2,325	90	- 3.73%	919,672	2,174
10:48	2,330	85	- 3.52%	917,324	2,169
10:47	2,335	80	- 3.31%	885,635	2,095
10:46	2,340	75	- 3.11%	884,479	2,092
10:45	2,340	75	- 3.11%	883,913	2,091
10:44	2,335	80	- 3.31%	880,000	2,082
10:43	2,345	70	- 2.90%	863,327	2,043
10:42	2,350	65	- 2.69%	849,644	2,011
10:41	2,355	60	- 2.48%	847,163	2,005