시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,325	90	- 3.73%	974,813	2,302
10:59	2,325	90	- 3.73%	963,379	2,276
10:58	2,330	85	- 3.52%	960,925	2,270
10:57	2,325	90	- 3.73%	958,365	2,264
10:56	2,325	90	- 3.73%	954,050	2,254
10:55	2,325	90	- 3.73%	950,331	2,245
10:54	2,320	95	- 3.93%	944,993	2,233
10:53	2,320	95	- 3.93%	939,502	2,220
10:52	2,325	90	- 3.73%	933,694	2,207
10:51	2,325	90	- 3.73%	932,068	2,203