시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,335	80	- 3.31%	987,080	2,331
11:09	2,335	80	- 3.31%	986,808	2,330
11:08	2,330	85	- 3.52%	986,461	2,330
11:07	2,335	80	- 3.31%	984,773	2,326
11:06	2,330	85	- 3.52%	983,768	2,323
11:05	2,335	80	- 3.31%	983,534	2,323
11:04	2,335	80	- 3.31%	981,117	2,317
11:03	2,340	75	- 3.11%	980,652	2,316
11:02	2,335	80	- 3.31%	979,097	2,312
11:01	2,330	85	- 3.52%	974,964	2,303