시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,305	110	- 4.56%	1,126,897	2,655
11:19	2,305	110	- 4.56%	1,094,884	2,581
11:18	2,320	95	- 3.93%	1,063,402	2,508
11:17	2,320	95	- 3.93%	1,050,725	2,479
11:16	2,330	85	- 3.52%	1,011,627	2,388
11:15	2,330	85	- 3.52%	1,010,928	2,387
11:14	2,330	85	- 3.52%	1,009,582	2,383
11:13	2,330	85	- 3.52%	1,005,132	2,373
11:12	2,335	80	- 3.31%	987,874	2,333
11:11	2,330	85	- 3.52%	987,739	2,332