시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,297	118	- 4.89%	1,199,030	2,821
11:29	2,297	118	- 4.89%	1,183,205	2,785
11:28	2,305	110	- 4.56%	1,154,245	2,718
11:27	2,310	105	- 4.35%	1,147,574	2,703
11:26	2,310	105	- 4.35%	1,147,089	2,702
11:25	2,310	105	- 4.35%	1,146,529	2,700
11:24	2,310	105	- 4.35%	1,143,359	2,693
11:23	2,310	105	- 4.35%	1,139,470	2,684
11:22	2,315	100	- 4.14%	1,135,214	2,674
11:21	2,315	100	- 4.14%	1,134,962	2,674