시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,305	110	- 4.56%	1,240,579	2,916
11:39	2,305	110	- 4.56%	1,239,467	2,914
11:38	2,305	110	- 4.56%	1,236,904	2,908
11:37	2,305	110	- 4.56%	1,236,655	2,907
11:36	2,305	110	- 4.56%	1,235,935	2,906
11:35	2,300	115	- 4.76%	1,223,189	2,876
11:34	2,310	105	- 4.35%	1,222,237	2,874
11:33	2,295	120	- 4.97%	1,207,311	2,840
11:32	2,295	120	- 4.97%	1,205,494	2,836
11:31	2,295	120	- 4.97%	1,199,594	2,822