시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,305	110	- 4.56%	1,281,232	3,010
11:49	2,300	115	- 4.76%	1,280,587	3,008
11:48	2,290	125	- 5.18%	1,264,780	2,972
11:47	2,295	120	- 4.97%	1,262,847	2,968
11:46	2,290	125	- 5.18%	1,262,216	2,966
11:45	2,295	120	- 4.97%	1,260,915	2,963
11:44	2,295	120	- 4.97%	1,257,220	2,955
11:43	2,300	115	- 4.76%	1,248,670	2,935
11:42	2,305	110	- 4.56%	1,243,504	2,923
11:41	2,310	105	- 4.35%	1,242,891	2,922