시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,300	115	- 4.76%	1,301,357	3,056
11:59	2,295	120	- 4.97%	1,300,901	3,055
11:58	2,295	120	- 4.97%	1,289,083	3,028
11:57	2,297	118	- 4.89%	1,288,311	3,026
11:56	2,297	118	- 4.89%	1,287,319	3,024
11:55	2,300	115	- 4.76%	1,286,810	3,023
11:54	2,295	120	- 4.97%	1,285,949	3,021
11:53	2,300	115	- 4.76%	1,285,307	3,019
11:52	2,305	110	- 4.56%	1,282,555	3,013
11:51	2,305	110	- 4.56%	1,282,443	3,013