시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,305	110	- 4.56%	1,323,388	3,107
12:09	2,305	110	- 4.56%	1,322,371	3,104
12:08	2,305	110	- 4.56%	1,316,812	3,092
12:07	2,310	105	- 4.35%	1,315,378	3,088
12:06	2,315	100	- 4.14%	1,310,592	3,077
12:05	2,310	105	- 4.35%	1,307,397	3,070
12:04	2,310	105	- 4.35%	1,304,925	3,064
12:03	2,305	110	- 4.56%	1,303,930	3,062
12:02	2,305	110	- 4.56%	1,303,250	3,060
12:01	2,305	110	- 4.56%	1,302,696	3,059