시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,260	155	- 6.42%	1,952,980	4,541
15:09	2,255	160	- 6.63%	1,946,665	4,527
15:08	2,250	165	- 6.83%	1,938,320	4,508
15:07	2,240	175	- 7.25%	1,931,922	4,494
15:06	2,245	170	- 7.04%	1,928,708	4,487
15:05	2,245	170	- 7.04%	1,925,945	4,481
15:04	2,250	165	- 6.83%	1,899,382	4,421
15:03	2,250	165	- 6.83%	1,896,518	4,415
15:02	2,255	160	- 6.63%	1,881,391	4,381
15:01	2,265	150	- 6.21%	1,831,025	4,267