시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,295	120	- 4.97%	1,351,038	3,170
12:19	2,295	120	- 4.97%	1,350,746	3,170
12:18	2,300	115	- 4.76%	1,344,278	3,155
12:17	2,300	115	- 4.76%	1,344,199	3,155
12:16	2,305	110	- 4.56%	1,332,124	3,127
12:15	2,305	110	- 4.56%	1,330,605	3,123
12:14	2,305	110	- 4.56%	1,330,408	3,123
12:13	2,305	110	- 4.56%	1,329,393	3,121
12:12	2,305	110	- 4.56%	1,324,068	3,108
12:11	2,300	115	- 4.76%	1,324,009	3,108