시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,290	125	- 5.18%	1,381,430	3,240
12:29	2,300	115	- 4.76%	1,381,256	3,240
12:28	2,295	120	- 4.97%	1,376,404	3,229
12:27	2,295	120	- 4.97%	1,376,394	3,229
12:26	2,290	125	- 5.18%	1,372,034	3,219
12:25	2,290	125	- 5.18%	1,371,800	3,218
12:24	2,295	120	- 4.97%	1,370,260	3,215
12:23	2,295	120	- 4.97%	1,360,315	3,192
12:22	2,290	125	- 5.18%	1,359,801	3,191
12:21	2,295	120	- 4.97%	1,351,812	3,172