시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,305	110	- 4.56%	1,400,661	3,284
12:39	2,290	125	- 5.18%	1,397,484	3,277
12:38	2,295	120	- 4.97%	1,396,709	3,275
12:37	2,285	130	- 5.38%	1,395,319	3,272
12:36	2,285	130	- 5.38%	1,393,150	3,267
12:35	2,290	125	- 5.18%	1,392,503	3,265
12:34	2,285	130	- 5.38%	1,391,306	3,263
12:33	2,290	125	- 5.18%	1,384,216	3,246
12:32	2,295	120	- 4.97%	1,383,005	3,244
12:31	2,290	125	- 5.18%	1,382,677	3,243