시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,290	125	- 5.18%	1,501,750	3,515
12:49	2,285	130	- 5.38%	1,500,623	3,512
12:48	2,300	115	- 4.76%	1,468,019	3,438
12:47	2,295	120	- 4.97%	1,467,336	3,436
12:46	2,300	115	- 4.76%	1,464,235	3,429
12:45	2,300	115	- 4.76%	1,462,549	3,425
12:44	2,295	120	- 4.97%	1,459,427	3,418
12:43	2,290	125	- 5.18%	1,457,352	3,414
12:42	2,285	130	- 5.38%	1,454,841	3,408
12:41	2,305	110	- 4.56%	1,401,327	3,286