시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,290	125	- 5.18%	1,546,942	3,618
12:59	2,290	125	- 5.18%	1,543,704	3,611
12:58	2,290	125	- 5.18%	1,543,099	3,609
12:57	2,290	125	- 5.18%	1,541,097	3,605
12:56	2,290	125	- 5.18%	1,507,408	3,528
12:55	2,295	120	- 4.97%	1,506,439	3,526
12:54	2,290	125	- 5.18%	1,506,171	3,525
12:53	2,295	120	- 4.97%	1,506,009	3,525
12:52	2,290	125	- 5.18%	1,503,145	3,518
12:51	2,290	125	- 5.18%	1,502,340	3,516