시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,300	115	- 4.76%	1,567,832	3,666
13:09	2,300	115	- 4.76%	1,566,958	3,664
13:08	2,300	115	- 4.76%	1,566,355	3,663
13:07	2,300	115	- 4.76%	1,565,381	3,661
13:06	2,295	120	- 4.97%	1,564,901	3,659
13:05	2,290	125	- 5.18%	1,556,086	3,639
13:04	2,290	125	- 5.18%	1,553,450	3,633
13:03	2,290	125	- 5.18%	1,552,935	3,632
13:02	2,290	125	- 5.18%	1,551,006	3,628
13:01	2,290	125	- 5.18%	1,547,254	3,619