시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,300	115	- 4.76%	1,580,941	3,696
13:19	2,300	115	- 4.76%	1,580,833	3,696
13:18	2,300	115	- 4.76%	1,580,756	3,696
13:17	2,285	130	- 5.38%	1,576,268	3,685
13:16	2,290	125	- 5.18%	1,572,995	3,678
13:15	2,290	125	- 5.18%	1,572,890	3,678
13:14	2,300	115	- 4.76%	1,570,863	3,673
13:13	2,300	115	- 4.76%	1,570,539	3,672
13:12	2,300	115	- 4.76%	1,570,385	3,672
13:11	2,300	115	- 4.76%	1,569,168	3,669