시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,300	115	- 4.76%	1,601,457	3,743
13:29	2,295	120	- 4.97%	1,598,451	3,736
13:28	2,290	125	- 5.18%	1,596,883	3,733
13:27	2,290	125	- 5.18%	1,594,759	3,728
13:26	2,295	120	- 4.97%	1,587,181	3,711
13:25	2,300	115	- 4.76%	1,585,317	3,706
13:24	2,295	120	- 4.97%	1,585,176	3,706
13:23	2,295	120	- 4.97%	1,585,158	3,706
13:22	2,295	120	- 4.97%	1,582,517	3,700
13:21	2,300	115	- 4.76%	1,581,798	3,698