시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,300	115	- 4.76%	1,619,030	3,784
13:39	2,300	115	- 4.76%	1,617,487	3,780
13:38	2,305	110	- 4.56%	1,611,139	3,765
13:37	2,300	115	- 4.76%	1,610,267	3,763
13:36	2,295	120	- 4.97%	1,609,047	3,761
13:35	2,300	115	- 4.76%	1,608,736	3,760
13:34	2,300	115	- 4.76%	1,606,537	3,755
13:33	2,300	115	- 4.76%	1,605,771	3,753
13:32	2,300	115	- 4.76%	1,605,325	3,752
13:31	2,300	115	- 4.76%	1,602,494	3,746