시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,295	120	- 4.97%	1,627,501	3,803
13:49	2,290	125	- 5.18%	1,626,012	3,800
13:48	2,290	125	- 5.18%	1,625,662	3,799
13:47	2,295	120	- 4.97%	1,625,103	3,798
13:46	2,295	120	- 4.97%	1,624,585	3,796
13:45	2,295	120	- 4.97%	1,623,266	3,793
13:44	2,295	120	- 4.97%	1,620,999	3,788
13:43	2,295	120	- 4.97%	1,620,900	3,788
13:42	2,295	120	- 4.97%	1,620,247	3,786
13:41	2,300	115	- 4.76%	1,620,136	3,786