시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,265	150	- 6.21%	2,064,177	4,793
15:19	2,275	140	- 5.80%	2,024,872	4,704
15:18	2,275	140	- 5.80%	2,020,046	4,693
15:17	2,265	150	- 6.21%	2,013,079	4,677
15:16	2,265	150	- 6.21%	1,998,338	4,644
15:15	2,265	150	- 6.21%	1,991,067	4,628
15:14	2,255	160	- 6.63%	1,984,589	4,613
15:13	2,255	160	- 6.63%	1,980,737	4,604
15:12	2,255	160	- 6.63%	1,966,597	4,572
15:11	2,255	160	- 6.63%	1,954,187	4,544