시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,930	320	- 3.88%	90,163	724
13:40	7,945	305	- 3.70%	89,017	714
13:39	7,940	310	- 3.76%	88,766	713
13:37	7,930	320	- 3.88%	88,723	712
13:36	7,930	320	- 3.88%	88,690	712
13:32	7,940	310	- 3.76%	88,642	712
13:31	7,940	310	- 3.76%	88,635	711
13:30	7,930	320	- 3.88%	88,435	710
13:29	7,930	320	- 3.88%	88,423	710
13:28	7,930	320	- 3.88%	87,984	706