시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,970	280	- 3.39%	94,689	760
13:56	7,950	300	- 3.64%	94,599	759
13:55	7,940	310	- 3.76%	91,875	737
13:54	7,940	310	- 3.76%	91,575	735
13:50	7,940	310	- 3.76%	90,660	728
13:48	7,930	320	- 3.88%	90,582	727
13:47	7,930	320	- 3.88%	90,495	726
13:46	7,930	320	- 3.88%	90,477	726
13:45	7,930	320	- 3.88%	90,462	726
13:42	7,930	320	- 3.88%	90,229	724