시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,940	310	- 3.76%	97,443	781
14:08	7,950	300	- 3.64%	96,932	777
14:07	7,970	280	- 3.39%	96,736	776
14:06	7,940	310	- 3.76%	96,630	775
14:05	7,970	280	- 3.39%	95,466	766
14:03	7,970	280	- 3.39%	95,366	765
14:02	7,950	300	- 3.64%	95,273	764
14:01	7,960	290	- 3.52%	95,075	763
14:00	7,960	290	- 3.52%	95,053	762
13:59	7,970	280	- 3.39%	94,717	760