시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,930	320	- 3.88%	102,843	824
14:21	7,940	310	- 3.76%	101,705	815
14:20	7,940	310	- 3.76%	101,623	815
14:17	7,940	310	- 3.76%	101,620	815
14:16	7,940	310	- 3.76%	100,756	808
14:14	7,950	300	- 3.64%	100,726	807
14:13	7,940	310	- 3.76%	100,675	807
14:12	7,930	320	- 3.88%	100,309	804
14:11	7,930	320	- 3.88%	98,946	793
14:10	7,930	320	- 3.88%	98,945	793