시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,920	330	- 4.00%	110,674	886
14:32	7,920	330	- 4.00%	110,672	886
14:31	7,940	310	- 3.76%	108,840	872
14:30	7,940	310	- 3.76%	108,815	872
14:28	7,940	310	- 3.76%	108,808	872
14:27	7,940	310	- 3.76%	104,945	841
14:26	7,930	320	- 3.88%	103,567	830
14:25	7,940	310	- 3.76%	103,535	830
14:24	7,930	320	- 3.88%	103,432	829
14:23	7,930	320	- 3.88%	102,894	825