시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,900	350	- 4.24%	115,476	924
14:44	7,910	340	- 4.12%	115,457	924
14:43	7,910	340	- 4.12%	115,454	924
14:42	7,910	340	- 4.12%	115,441	924
14:40	7,910	340	- 4.12%	113,547	909
14:38	7,910	340	- 4.12%	113,537	909
14:37	7,915	335	- 4.06%	112,539	901
14:36	7,915	335	- 4.06%	112,538	901
14:35	7,920	330	- 4.00%	112,470	901
14:34	7,920	330	- 4.00%	110,812	888