시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,140	110	- 1.33%	3,622	30
09:10	8,130	120	- 1.46%	3,603	29
09:09	8,150	100	- 1.21%	2,803	23
09:08	8,150	100	- 1.21%	2,769	23
09:07	8,140	110	- 1.33%	2,184	18
09:06	8,140	110	- 1.33%	1,783	15
09:05	8,200	50	- 0.61%	1,419	12
09:04	8,140	110	- 1.33%	1,045	9
09:03	8,140	110	- 1.33%	815	7
09:02	8,190	60	- 0.73%	304	2