시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,060	190	- 2.30%	8,164	66
09:21	8,050	200	- 2.42%	7,775	63
09:20	8,090	160	- 1.94%	6,277	51
09:19	8,100	150	- 1.82%	5,619	46
09:18	8,100	150	- 1.82%	5,574	45
09:16	8,100	150	- 1.82%	5,161	42
09:15	8,100	150	- 1.82%	5,047	41
09:14	8,100	150	- 1.82%	5,040	41
09:13	8,110	140	- 1.70%	4,933	40
09:12	8,100	150	- 1.82%	4,928	40