시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,060	190	- 2.30%	9,898	80
09:31	8,060	190	- 2.30%	9,844	80
09:30	8,060	190	- 2.30%	9,775	79
09:29	8,070	180	- 2.18%	9,706	79
09:28	8,070	180	- 2.18%	9,682	78
09:27	8,070	180	- 2.18%	9,673	78
09:26	8,050	200	- 2.42%	8,909	72
09:25	8,050	200	- 2.42%	8,881	72
09:24	8,050	200	- 2.42%	8,760	71
09:23	8,080	170	- 2.06%	8,173	66